Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 16.01 16.01 15.35 15.38 9479.00
30 Nov, 2007 15.1 15.72 14.81 15.27 7372.00
29 Nov, 2007 15.72 15.89 15.1 15.1 20.36 Thousand
28 Nov, 2007 15.67 15.67 15.67 15.67 2106.00
27 Nov, 2007 15.13 16.24 15.07 15.67 13.69 Thousand
26 Nov, 2007 15.67 16.09 15.67 16.09 31.24 Thousand
23 Nov, 2007 16.86 16.89 16.52 16.52 22.46 Thousand
22 Nov, 2007 16.52 16.95 16.52 16.52 10.18 Thousand
21 Nov, 2007 16.52 17.06 16.52 16.55 6670.00
20 Nov, 2007 16.81 16.83 16.18 16.52 36.86 Thousand