Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 12.25 12.96 12.25 12.96 11.93 Thousand
28 Dec, 2007 12.25 12.31 12.25 12.31 4213.00
27 Dec, 2007 12.39 12.7 12.39 12.68 11.58 Thousand
26 Dec, 2007 12.82 12.9 12.25 12.28 9830.00
25 Dec, 2007 12.53 12.53 12.19 12.5 13.69 Thousand
24 Dec, 2007 12.45 13.93 12.33 13.1 82.15 Thousand
21 Dec, 2007 14.21 14.21 13.25 13.25 12.28 Thousand
20 Dec, 2007 14.24 14.24 13.27 14.21 4915.00
19 Dec, 2007 14.38 14.38 14.24 14.24 4915.00
18 Dec, 2007 13.56 14.56 13.56 13.62 54.76 Thousand