Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 14.84 14.84 14.56 14.56 20.71 Thousand
14 Dec, 2007 16.81 16.81 15.64 15.64 7372.00
13 Dec, 2007 16.81 17.38 16.81 16.81 13.69 Thousand
12 Dec, 2007 16.81 16.81 16.81 16.81 3511.00
11 Dec, 2007 17.06 17.38 17.03 17.09 31.24 Thousand
10 Dec, 2007 16.66 17.09 16.66 17.09 34.4 Thousand
07 Dec, 2007 17.38 17.38 16.61 16.66 12.99 Thousand
06 Dec, 2007 16.46 17.43 16.24 16.49 36.16 Thousand
05 Dec, 2007 16.01 16.46 15.98 16.46 16.85 Thousand
04 Dec, 2007 16.01 16.01 15.38 15.89 11.23 Thousand