Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 40.02 40.02 37.46 37.46 780.42 Thousand
09 Jul, 2007 40.16 40.16 38.17 40.16 1.06 Million
06 Jul, 2007 37.6 37.6 37.6 37.6 187.47 Thousand
05 Jul, 2007 35.18 35.18 33.47 35.18 606.99 Thousand
04 Jul, 2007 31.05 32.9 29.05 32.9 979.13 Thousand
03 Jul, 2007 30.76 30.76 30.76 30.76 2.2 Million
02 Jul, 2007 28.77 28.77 28.77 28.77 141.48 Thousand
29 Jun, 2007 25.78 26.95 25.21 26.95 210.64 Thousand
28 Jun, 2007 25.49 26.21 25.09 25.21 62.13 Thousand
27 Jun, 2007 25.21 26.06 24.38 25.09 95.14 Thousand