Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 34.47 35.04 33.9 33.9 217.66 Thousand
23 Jul, 2007 34.18 35.18 34.18 34.18 261.54 Thousand
20 Jul, 2007 35.61 35.89 33.75 33.9 227.49 Thousand
19 Jul, 2007 34.18 35.61 33.61 33.75 311.04 Thousand
18 Jul, 2007 34.04 36.32 34.04 34.32 483.07 Thousand
17 Jul, 2007 36.46 36.46 34.75 36.46 600.67 Thousand
16 Jul, 2007 31.76 34.18 31.76 34.18 180.8 Thousand
13 Jul, 2007 34.18 35.46 32.05 32.05 522.74 Thousand
12 Jul, 2007 32.47 35.89 32.47 34.18 653.69 Thousand
11 Jul, 2007 34.89 37.03 34.89 34.89 308.59 Thousand