Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 20.16 21.64 20.16 21.54 96.58 Thousand
24 Jul, 2009 22.82 22.82 21.15 21.15 244.01 Thousand
23 Jul, 2009 20.65 21.93 19.87 21.64 210.46 Thousand
22 Jul, 2009 18.49 21.05 18.49 20.65 187.07 Thousand
21 Jul, 2009 20.65 20.65 19.52 19.67 302.98 Thousand
20 Jul, 2009 19.28 21.44 19.28 20.95 532.75 Thousand
17 Jul, 2009 20.46 20.46 19.77 20.06 1.35 Million
16 Jul, 2009 19.13 19.13 19.13 19.13 158.6 Thousand
15 Jul, 2009 17.9 17.9 17.9 17.9 70.15 Thousand
14 Jul, 2009 16.77 16.77 16.77 16.77 9150.00