Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 25.08 26.8 25.08 26.8 314.16 Thousand
10 Aug, 2009 23.11 25.38 23.11 25.08 113.87 Thousand
06 Aug, 2009 26.16 26.46 24.74 24.74 411.76 Thousand
05 Aug, 2009 26.75 27.93 26.56 26.56 144.37 Thousand
04 Aug, 2009 28.82 30.2 26.8 26.95 313.14 Thousand
03 Aug, 2009 27.93 29.51 26.16 28.82 370.08 Thousand
31 Jul, 2009 27.05 28.13 27.05 28.13 284.68 Thousand
30 Jul, 2009 24.79 26.31 24.59 26.31 411.76 Thousand
29 Jul, 2009 23.61 24.59 23.61 24.59 305.01 Thousand
28 Jul, 2009 21.54 23.02 20.75 23.02 234.86 Thousand