Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 15.69 15.69 15.69 15.69 34.56 Thousand
10 Jul, 2009 14.7 14.7 14.7 14.7 29.48 Thousand
09 Jul, 2009 13.67 13.77 13.57 13.77 131.15 Thousand
08 Jul, 2009 13.77 14.51 12.88 12.88 582.57 Thousand
07 Jul, 2009 14.56 15.25 13.57 13.62 399.56 Thousand
06 Jul, 2009 14.66 15.54 14.26 14.26 198.25 Thousand
03 Jul, 2009 15.44 15.44 14.26 15.1 38.63 Thousand
02 Jul, 2009 14.8 15.74 14.75 14.75 59.98 Thousand
01 Jul, 2009 15.05 15.59 14.9 15.2 17.28 Thousand
30 Jun, 2009 14.75 15.69 14.75 14.8 89.47 Thousand