Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 24.0 24.88 23.46 24.1 45.75 Thousand
24 Aug, 2009 24.29 24.59 22.92 24.0 57.95 Thousand
21 Aug, 2009 22.72 23.75 22.62 23.7 156.57 Thousand
20 Aug, 2009 23.06 23.41 22.13 22.23 95.57 Thousand
19 Aug, 2009 23.7 24.24 22.33 23.06 99.63 Thousand
18 Aug, 2009 22.08 24.39 22.08 23.7 213.51 Thousand
17 Aug, 2009 24.69 24.69 23.7 23.7 133.18 Thousand
14 Aug, 2009 25.67 26.16 23.9 25.47 343.64 Thousand
13 Aug, 2009 25.18 27.74 25.18 25.67 237.91 Thousand
12 Aug, 2009 28.52 28.67 27.05 27.05 541.9 Thousand