Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 35.41 37.87 35.41 37.87 165.72 Thousand
20 Sep, 2010 35.41 35.51 35.41 35.41 32.53 Thousand
17 Sep, 2010 35.41 35.41 35.21 35.21 12.2 Thousand
16 Sep, 2010 35.31 35.65 35.16 35.16 17.28 Thousand
15 Sep, 2010 35.51 35.9 35.26 35.26 21.35 Thousand
14 Sep, 2010 36.1 36.39 35.51 35.51 27.45 Thousand
13 Sep, 2010 36.29 36.29 35.8 36.2 22.36 Thousand
10 Sep, 2010 35.51 36.24 35.41 35.8 24.4 Thousand
09 Sep, 2010 35.31 36.2 35.21 35.21 25.41 Thousand
08 Sep, 2010 35.41 35.51 33.98 34.52 109.8 Thousand