Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 35.8 36.74 35.8 36.44 33.55 Thousand
05 Oct, 2010 35.8 35.8 35.8 35.8 1017.00
04 Oct, 2010 35.8 35.8 35.6 35.6 22.36 Thousand
01 Oct, 2010 36.34 36.34 35.8 35.8 9150.00
30 Sep, 2010 35.51 36.2 35.51 35.8 19.31 Thousand
29 Sep, 2010 36.05 36.59 36.05 36.1 19.31 Thousand
28 Sep, 2010 36.05 36.1 36.05 36.05 15.25 Thousand
27 Sep, 2010 36.0 36.05 35.9 36.05 26.43 Thousand
24 Sep, 2010 37.38 37.38 35.6 35.9 105.73 Thousand
23 Sep, 2010 40.13 40.47 37.38 37.87 524.62 Thousand