Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 35.9 36.2 35.41 36.2 13.21 Thousand
02 Nov, 2010 36.29 36.39 35.9 35.9 17.28 Thousand
01 Nov, 2010 36.88 36.88 36.39 36.39 12.2 Thousand
29 Oct, 2010 36.59 36.64 36.59 36.64 3050.00
28 Oct, 2010 36.39 36.59 36.39 36.59 2033.00
27 Oct, 2010 36.69 36.69 36.39 36.39 6100.00
26 Oct, 2010 36.79 36.79 36.69 36.69 13.21 Thousand
25 Oct, 2010 36.29 36.88 36.29 36.44 14.23 Thousand
22 Oct, 2010 36.44 36.88 36.39 36.54 22.36 Thousand
21 Oct, 2010 36.2 36.88 36.2 36.44 12.2 Thousand