Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 36.39 36.83 36.2 36.39 7117.00
19 Oct, 2010 36.69 36.93 36.39 36.39 33.55 Thousand
18 Oct, 2010 38.85 39.24 36.2 36.59 38.63 Thousand
15 Oct, 2010 38.06 39.34 37.87 37.87 112.85 Thousand
14 Oct, 2010 36.79 37.72 36.79 37.08 18.3 Thousand
13 Oct, 2010 36.83 38.26 36.69 37.03 33.55 Thousand
12 Oct, 2010 36.15 36.15 35.51 36.0 17.28 Thousand
11 Oct, 2010 36.49 37.18 36.15 36.15 23.38 Thousand
08 Oct, 2010 36.88 37.87 36.88 36.88 70.15 Thousand
07 Oct, 2010 36.44 36.44 35.75 36.44 8134.00