Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 41.31 41.8 41.01 41.31 46.76 Thousand
23 Aug, 2010 40.82 44.8 40.82 42.19 688.31 Thousand
20 Aug, 2010 41.9 41.9 41.41 41.9 27.45 Thousand
19 Aug, 2010 42.88 42.88 41.51 42.24 53.88 Thousand
18 Aug, 2010 41.51 42.98 41.31 42.98 38.63 Thousand
17 Aug, 2010 41.65 42.29 41.31 42.0 66.08 Thousand
16 Aug, 2010 39.93 41.8 39.64 41.65 59.98 Thousand
13 Aug, 2010 39.74 40.52 39.74 40.23 99.63 Thousand
12 Aug, 2010 40.72 40.72 39.54 39.64 41.68 Thousand
11 Aug, 2010 40.33 40.72 39.54 40.72 36.6 Thousand