E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 120.0 122.5 116.5 121.0 68.82 Million
19 Nov, 2021 117.0 117.0 110.5 117.0 103.08 Million
18 Nov, 2021 104.0 106.5 101.5 106.5 18.59 Million
17 Nov, 2021 94.0 97.0 93.1 97.0 18.81 Million
16 Nov, 2021 93.0 94.4 91.1 93.0 9.13 Million
15 Nov, 2021 94.6 94.8 92.2 92.9 12.23 Million
12 Nov, 2021 92.1 95.4 92.1 94.0 18.78 Million
11 Nov, 2021 89.8 92.8 89.6 91.3 8.18 Million
10 Nov, 2021 91.5 92.0 89.3 90.4 9.54 Million
09 Nov, 2021 92.1 93.9 90.4 90.4 20.25 Million