E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 86.6 87.5 85.0 87.1 18.15 Million
22 Oct, 2021 81.7 87.7 81.5 86.6 34.21 Million
21 Oct, 2021 81.6 82.8 80.8 81.1 8.74 Million
20 Oct, 2021 82.1 82.9 80.7 81.1 7.7 Million
19 Oct, 2021 80.0 82.3 79.7 82.0 14.68 Million
18 Oct, 2021 80.3 81.0 77.9 80.5 13.9 Million
15 Oct, 2021 76.4 79.4 75.5 79.0 14.23 Million
14 Oct, 2021 78.0 78.4 73.9 74.5 10.35 Million
13 Oct, 2021 78.9 79.6 76.3 77.3 15.56 Million
12 Oct, 2021 76.4 80.2 76.3 78.9 28.73 Million