E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 92.3 92.9 88.2 88.3 15.79 Million
05 Nov, 2021 90.2 93.4 87.3 93.4 22.73 Million
04 Nov, 2021 94.5 95.5 90.6 90.6 17.54 Million
03 Nov, 2021 94.4 95.5 92.0 93.7 13.2 Million
02 Nov, 2021 97.2 99.8 91.5 93.1 35.47 Million
01 Nov, 2021 93.4 97.7 93.3 95.6 30.89 Million
29 Oct, 2021 91.8 92.9 90.2 91.9 18.07 Million
28 Oct, 2021 88.2 94.0 88.1 90.9 29.91 Million
27 Oct, 2021 88.8 89.7 87.3 88.2 11.63 Million
26 Oct, 2021 88.0 91.5 87.1 88.3 29.68 Million