E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 124.5 125.0 119.0 123.0 19.43 Million
03 Dec, 2021 122.0 127.0 119.5 127.0 26.34 Million
02 Dec, 2021 120.0 125.0 118.0 118.0 17.26 Million
01 Dec, 2021 122.0 124.0 118.5 122.0 21.52 Million
30 Nov, 2021 124.5 129.0 121.5 125.5 33.45 Million
29 Nov, 2021 115.0 124.0 114.0 123.0 34.84 Million
26 Nov, 2021 123.0 123.0 115.0 116.5 23.15 Million
25 Nov, 2021 121.0 125.0 119.0 124.0 19.05 Million
24 Nov, 2021 125.0 131.0 117.0 121.5 67.45 Million
23 Nov, 2021 117.0 122.0 117.0 122.0 30.08 Million