E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 159.5 160.0 154.0 156.5 24.68 Million
03 Jan, 2022 153.0 161.5 152.0 155.0 42.19 Million
30 Dec, 2021 147.0 151.0 144.0 151.0 15.19 Million
29 Dec, 2021 149.0 149.5 145.5 146.0 10.22 Million
28 Dec, 2021 148.0 151.5 146.5 148.5 15.3 Million
27 Dec, 2021 149.0 151.0 145.0 146.5 23.02 Million
24 Dec, 2021 144.5 153.0 144.5 148.0 54.53 Million
23 Dec, 2021 138.5 144.0 138.0 142.5 15.84 Million
22 Dec, 2021 136.5 140.0 135.0 138.0 12.95 Million
21 Dec, 2021 134.0 138.5 132.5 136.5 18.15 Million