E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 152.0 | 160.0 | 151.5 | 157.5 | 32.81 Million |
| 17 Jan, 2022 | 147.5 | 153.0 | 146.5 | 153.0 | 20.53 Million |
| 14 Jan, 2022 | 141.5 | 149.5 | 139.0 | 149.5 | 26.79 Million |
| 13 Jan, 2022 | 145.5 | 146.0 | 136.5 | 145.5 | 39.2 Million |
| 12 Jan, 2022 | 150.0 | 151.5 | 142.0 | 146.0 | 30.81 Million |
| 11 Jan, 2022 | 148.0 | 152.0 | 147.0 | 148.0 | 27.55 Million |
| 10 Jan, 2022 | 146.0 | 153.0 | 143.5 | 147.0 | 34.07 Million |
| 07 Jan, 2022 | 161.0 | 161.5 | 148.0 | 150.0 | 56.61 Million |
| 06 Jan, 2022 | 149.0 | 159.5 | 148.0 | 158.5 | 34.16 Million |
| 05 Jan, 2022 | 159.0 | 161.0 | 152.0 | 152.0 | 30.19 Million |
8071
8074
8076
8066
8067
8068