E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 150.0 154.5 144.5 147.0 29.08 Million
23 Feb, 2022 147.5 154.5 147.5 152.5 25.26 Million
22 Feb, 2022 148.5 150.5 144.0 146.0 17.52 Million
21 Feb, 2022 145.5 150.0 145.0 149.0 14.91 Million
18 Feb, 2022 143.5 148.0 143.5 146.0 14.46 Million
17 Feb, 2022 141.5 147.5 141.0 146.0 25.31 Million
16 Feb, 2022 142.5 143.0 138.5 140.5 21.42 Million
15 Feb, 2022 142.0 144.5 137.5 138.0 23.19 Million
14 Feb, 2022 145.0 145.5 140.5 141.5 22.51 Million
11 Feb, 2022 149.0 151.0 147.5 148.5 22.57 Million