E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 131.5 133.5 127.5 132.0 20.8 Million
10 Mar, 2022 137.0 138.0 131.0 131.0 23.83 Million
09 Mar, 2022 134.0 135.5 128.5 134.5 27.37 Million
08 Mar, 2022 133.0 138.5 130.0 130.0 24.41 Million
07 Mar, 2022 145.0 145.0 135.5 138.0 22.98 Million
04 Mar, 2022 146.0 149.5 143.0 147.0 11.65 Million
03 Mar, 2022 148.0 151.0 145.0 146.5 12.37 Million
02 Mar, 2022 152.0 152.0 146.0 146.5 15.57 Million
01 Mar, 2022 151.5 152.5 147.5 150.0 22.03 Million
25 Feb, 2022 152.0 154.0 147.5 147.5 92.61 Million