E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 165.5 172.5 165.0 169.5 18.53 Million
11 Apr, 2022 173.5 174.0 164.0 168.0 25.66 Million
08 Apr, 2022 170.0 176.5 168.5 174.5 24.62 Million
07 Apr, 2022 175.5 177.0 168.0 168.0 25.15 Million
06 Apr, 2022 178.0 182.0 172.5 176.5 32.29 Million
01 Apr, 2022 181.5 182.5 177.0 180.5 33.05 Million
31 Mar, 2022 179.5 196.0 178.0 185.0 49.87 Million
30 Mar, 2022 178.0 183.0 176.0 179.5 32.82 Million
29 Mar, 2022 181.0 181.0 174.5 179.5 29.87 Million
28 Mar, 2022 172.5 181.5 170.0 181.5 40.27 Million