E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 173.5 179.5 172.5 173.0 38.73 Million
10 May, 2022 166.5 173.0 166.5 173.0 14.28 Million
09 May, 2022 171.0 173.5 168.0 170.0 19.46 Million
06 May, 2022 168.5 172.5 163.5 172.5 25.57 Million
05 May, 2022 171.5 173.5 168.0 173.5 19.38 Million
04 May, 2022 170.5 172.5 166.5 167.0 17.43 Million
03 May, 2022 173.5 176.5 169.0 171.5 18.32 Million
29 Apr, 2022 173.5 180.5 173.5 174.0 30.63 Million
28 Apr, 2022 175.0 176.5 169.0 169.5 18.75 Million
27 Apr, 2022 167.0 177.5 165.5 175.0 19.53 Million