E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 192.0 198.5 188.5 195.0 28.84 Million
24 May, 2022 194.5 197.0 191.0 191.0 21.27 Million
23 May, 2022 200.5 203.5 192.5 194.5 26.08 Million
20 May, 2022 200.5 204.5 196.0 200.5 36 Million
19 May, 2022 186.0 200.5 184.0 200.5 55.51 Million
18 May, 2022 190.0 193.5 185.5 193.5 41.26 Million
17 May, 2022 180.0 186.5 177.0 186.5 42.77 Million
16 May, 2022 172.0 178.5 171.5 178.5 36.55 Million
13 May, 2022 167.5 169.0 161.5 169.0 31.71 Million
12 May, 2022 171.5 172.0 164.5 165.5 23.68 Million