E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 207.5 213.5 204.5 212.0 25.45 Million
08 Jun, 2022 202.0 206.5 198.0 206.5 21.03 Million
07 Jun, 2022 200.0 204.0 196.0 200.5 18.89 Million
06 Jun, 2022 209.5 212.0 199.5 202.5 27.2 Million
02 Jun, 2022 209.5 212.5 207.0 209.0 14.41 Million
01 Jun, 2022 206.0 214.0 205.5 209.5 30.59 Million
31 May, 2022 206.5 210.5 202.0 203.0 37.96 Million
30 May, 2022 214.5 217.5 205.0 207.0 45.14 Million
27 May, 2022 202.0 215.0 199.0 212.5 47.18 Million
26 May, 2022 197.0 202.5 195.0 198.0 31.74 Million