E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 162.5 | 170.5 | 149.5 | 168.0 | 76.74 Million |
| 06 Jul, 2022 | 161.5 | 165.0 | 158.0 | 160.5 | 41.99 Million |
| 05 Jul, 2022 | 174.0 | 174.5 | 155.5 | 162.0 | 66.31 Million |
| 04 Jul, 2022 | 165.0 | 172.0 | 161.0 | 170.0 | 42.59 Million |
| 01 Jul, 2022 | 182.0 | 184.5 | 170.0 | 170.0 | 39.08 Million |
| 30 Jun, 2022 | 207.0 | 207.0 | 188.5 | 188.5 | 36.43 Million |
| 29 Jun, 2022 | 201.5 | 209.0 | 200.0 | 209.0 | 22.87 Million |
| 28 Jun, 2022 | 203.5 | 207.0 | 201.0 | 205.0 | 15.44 Million |
| 27 Jun, 2022 | 200.0 | 206.5 | 199.0 | 204.0 | 22.14 Million |
| 24 Jun, 2022 | 198.0 | 200.0 | 192.5 | 196.0 | 28.7 Million |
8071
8074
8076
8066
8067
8068