E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 178.5 188.5 178.5 188.0 20.7 Million
03 Aug, 2022 185.0 186.0 179.0 181.0 13.28 Million
02 Aug, 2022 185.5 187.5 182.0 186.0 15.25 Million
01 Aug, 2022 194.0 194.5 188.5 189.5 15.13 Million
29 Jul, 2022 193.0 195.5 191.0 195.5 18.11 Million
28 Jul, 2022 190.5 194.5 188.5 191.0 23.71 Million
27 Jul, 2022 188.0 188.0 181.5 187.0 16.4 Million
26 Jul, 2022 186.5 190.0 185.5 186.5 13.44 Million
25 Jul, 2022 185.0 189.5 183.0 185.5 15.07 Million
22 Jul, 2022 187.5 194.0 186.0 188.0 18.84 Million