E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 238.0 241.5 231.0 233.5 15.02 Million
31 Aug, 2022 245.5 248.5 239.5 239.5 19.72 Million
30 Aug, 2022 240.5 247.0 237.5 247.0 16.74 Million
29 Aug, 2022 231.0 242.0 229.5 240.5 14.73 Million
26 Aug, 2022 244.0 247.0 239.5 240.0 16 Million
25 Aug, 2022 247.5 252.0 242.0 244.0 19.36 Million
24 Aug, 2022 247.0 247.0 241.0 241.0 13.67 Million
23 Aug, 2022 242.0 245.0 236.0 243.5 19.42 Million
22 Aug, 2022 240.0 249.0 239.0 246.0 14.82 Million
19 Aug, 2022 248.0 255.0 239.5 241.5 49.84 Million