E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 238.0 240.0 232.5 234.5 13.07 Million
15 Sep, 2022 243.0 248.5 239.0 240.0 17.57 Million
14 Sep, 2022 242.0 244.5 239.0 242.5 19.01 Million
13 Sep, 2022 240.0 250.5 239.0 248.5 25.6 Million
12 Sep, 2022 246.0 251.5 237.0 237.5 23.39 Million
08 Sep, 2022 232.0 241.0 231.5 240.5 20.97 Million
07 Sep, 2022 229.0 231.5 222.5 228.5 21.87 Million
06 Sep, 2022 244.0 245.0 232.0 232.5 19.36 Million
05 Sep, 2022 242.0 247.5 239.0 243.0 15.94 Million
02 Sep, 2022 236.0 246.0 235.5 242.0 17.25 Million