E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 203.0 205.5 193.5 205.0 20.14 Million
14 Oct, 2022 208.0 217.0 204.5 206.5 30.91 Million
13 Oct, 2022 205.0 209.0 198.0 200.0 22.61 Million
12 Oct, 2022 201.5 207.5 196.5 207.0 25.57 Million
11 Oct, 2022 215.0 217.0 199.0 201.0 26.84 Million
07 Oct, 2022 215.0 223.0 215.0 221.0 17.17 Million
06 Oct, 2022 221.0 223.0 212.0 218.0 15.75 Million
05 Oct, 2022 221.5 224.0 217.0 219.0 18.71 Million
04 Oct, 2022 216.0 218.5 211.0 218.5 16.62 Million
03 Oct, 2022 207.5 212.5 202.5 209.0 17.57 Million