E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 192.5 196.5 188.5 193.5 22.14 Million
11 Nov, 2022 196.0 198.5 185.0 189.5 37.38 Million
10 Nov, 2022 191.0 196.5 183.0 185.0 36.89 Million
09 Nov, 2022 201.0 203.0 195.0 195.0 37.59 Million
08 Nov, 2022 209.0 213.0 202.5 203.0 24.59 Million
07 Nov, 2022 210.0 213.5 207.5 208.0 32.08 Million
04 Nov, 2022 211.0 217.0 206.5 217.0 30.48 Million
03 Nov, 2022 197.5 215.0 196.0 212.5 35.61 Million
02 Nov, 2022 200.5 203.5 195.5 200.5 18.08 Million
01 Nov, 2022 205.5 207.5 200.5 202.0 20.85 Million