E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 179.0 184.0 177.5 184.0 25.8 Million
25 Nov, 2022 181.0 182.0 175.5 177.5 35.04 Million
24 Nov, 2022 173.0 178.0 172.0 178.0 36.71 Million
23 Nov, 2022 165.0 170.0 164.0 169.0 31.33 Million
22 Nov, 2022 164.0 169.0 161.5 163.5 35.74 Million
21 Nov, 2022 166.0 169.0 158.0 164.0 56.5 Million
18 Nov, 2022 181.0 184.0 170.0 170.0 63.73 Million
17 Nov, 2022 181.5 191.0 181.0 188.5 26.05 Million
16 Nov, 2022 175.0 183.5 173.0 182.5 35.73 Million
15 Nov, 2022 187.0 190.0 178.0 178.5 51.39 Million