E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 168.0 170.5 166.0 166.0 6.92 Million
23 Dec, 2022 165.0 168.5 164.0 167.0 11.53 Million
22 Dec, 2022 168.0 171.0 163.0 169.5 18.84 Million
21 Dec, 2022 166.0 167.0 163.5 164.0 9.67 Million
20 Dec, 2022 167.0 171.5 163.0 164.0 18.34 Million
19 Dec, 2022 170.0 172.5 167.5 169.5 13.88 Million
16 Dec, 2022 174.0 174.5 168.0 168.0 23 Million
15 Dec, 2022 176.0 179.5 174.5 177.0 19.27 Million
14 Dec, 2022 168.5 178.5 168.0 178.5 45.31 Million
13 Dec, 2022 171.0 171.5 165.0 165.0 26.37 Million