E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 192.0 195.0 188.0 190.5 31.16 Million
02 Feb, 2023 180.5 193.5 179.0 190.5 51.49 Million
01 Feb, 2023 174.5 179.0 174.0 179.0 21.76 Million
31 Jan, 2023 173.0 175.5 172.5 172.5 15.46 Million
30 Jan, 2023 180.5 181.0 173.0 173.5 30.66 Million
17 Jan, 2023 176.5 178.0 174.5 176.0 17.71 Million
16 Jan, 2023 175.0 177.5 173.0 176.5 19.09 Million
13 Jan, 2023 175.0 175.0 171.0 173.0 11.84 Million
12 Jan, 2023 175.5 177.0 171.5 172.0 17.63 Million
11 Jan, 2023 175.0 176.5 172.5 174.0 14.27 Million