E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 208.0 211.0 204.0 205.0 22.23 Million
06 Mar, 2023 196.0 208.5 195.5 207.5 30.04 Million
03 Mar, 2023 196.5 197.5 192.5 192.5 11.91 Million
02 Mar, 2023 195.0 196.5 193.5 194.5 11.12 Million
01 Mar, 2023 194.0 196.0 191.0 193.0 13.92 Million
24 Feb, 2023 199.5 200.5 191.5 194.5 33.18 Million
23 Feb, 2023 202.0 203.5 198.0 202.0 15.96 Million
22 Feb, 2023 208.0 209.0 200.5 202.0 21.81 Million
21 Feb, 2023 205.0 212.0 204.0 210.0 20.88 Million
20 Feb, 2023 206.0 206.0 202.0 203.5 10.92 Million