E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 171.0 174.0 168.5 172.0 21.6 Million
06 Apr, 2023 185.0 185.0 171.0 171.0 31.27 Million
31 Mar, 2023 185.5 186.0 183.5 184.5 6.93 Million
30 Mar, 2023 180.5 184.5 180.5 184.5 10.39 Million
29 Mar, 2023 181.0 184.0 179.5 179.5 7.33 Million
28 Mar, 2023 185.0 185.0 180.5 182.0 7.57 Million
27 Mar, 2023 184.0 186.0 182.5 185.0 9.56 Million
24 Mar, 2023 182.0 185.5 181.5 184.0 13.78 Million
23 Mar, 2023 182.5 184.0 179.0 181.0 10.58 Million
22 Mar, 2023 180.5 185.0 179.5 182.5 15.53 Million