E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 199.0 200.5 190.5 192.5 24.11 Million
05 May, 2023 197.0 202.0 196.5 198.0 12.91 Million
04 May, 2023 197.5 200.0 194.5 196.5 16.65 Million
03 May, 2023 197.0 203.0 195.0 197.0 28.41 Million
02 May, 2023 192.0 198.0 187.0 197.5 47.33 Million
28 Apr, 2023 190.5 190.5 190.5 190.5 18.09 Million
27 Apr, 2023 176.0 178.5 172.0 173.5 8.5 Million
26 Apr, 2023 171.0 176.0 170.0 175.5 8.87 Million
25 Apr, 2023 176.5 177.0 170.0 170.0 10.05 Million
24 Apr, 2023 172.0 178.0 171.5 173.5 12.88 Million