E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 168.5 174.5 168.5 172.0 17.56 Million
20 Apr, 2023 170.5 171.0 167.0 167.0 11.42 Million
19 Apr, 2023 170.0 172.5 170.0 171.0 10.74 Million
18 Apr, 2023 173.5 174.0 169.5 171.5 10.36 Million
17 Apr, 2023 173.5 175.0 171.5 172.0 11.41 Million
14 Apr, 2023 174.5 176.0 171.0 173.5 14.53 Million
13 Apr, 2023 174.0 177.0 173.5 173.5 7.12 Million
12 Apr, 2023 179.0 179.0 173.5 175.0 12.35 Million
11 Apr, 2023 179.0 182.0 177.5 178.5 11.17 Million
10 Apr, 2023 180.0 182.0 176.0 178.0 25.77 Million