E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 196.0 199.5 196.0 196.0 10.66 Million
19 May, 2023 198.0 199.5 193.0 198.0 16.22 Million
18 May, 2023 202.0 203.5 198.0 198.5 25.98 Million
17 May, 2023 204.5 206.5 201.0 204.0 28.09 Million
16 May, 2023 193.5 199.0 192.0 198.0 14.23 Million
15 May, 2023 192.0 193.5 189.0 191.0 4.29 Million
12 May, 2023 188.5 193.5 186.5 193.0 6.25 Million
11 May, 2023 191.0 192.5 187.5 189.0 5.44 Million
10 May, 2023 192.0 193.0 189.0 191.0 5.66 Million
09 May, 2023 192.5 195.0 190.5 192.0 8.85 Million