E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 220.0 225.0 217.5 222.5 12.58 Million
02 Jun, 2023 213.0 220.0 212.0 218.0 20.84 Million
01 Jun, 2023 208.0 209.5 205.0 209.0 4.66 Million
31 May, 2023 207.0 209.0 206.5 207.0 7.46 Million
30 May, 2023 206.0 209.5 205.0 205.5 8.33 Million
29 May, 2023 213.5 216.0 205.0 205.0 15.55 Million
26 May, 2023 204.0 213.0 202.5 211.0 21.7 Million
25 May, 2023 200.0 204.0 199.0 204.0 8.72 Million
24 May, 2023 202.0 204.0 200.5 203.5 8.93 Million
23 May, 2023 197.0 201.0 195.0 200.5 8.78 Million