E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 225.5 229.0 222.0 223.5 4.88 Million
04 Jul, 2023 225.0 227.0 222.5 224.5 5.76 Million
03 Jul, 2023 225.0 227.5 223.0 224.5 6.47 Million
30 Jun, 2023 220.5 226.5 217.0 225.0 10.49 Million
29 Jun, 2023 215.0 220.5 214.5 220.5 10.02 Million
28 Jun, 2023 214.0 216.0 209.5 215.0 11.5 Million
27 Jun, 2023 210.0 215.0 209.5 211.5 13.02 Million
26 Jun, 2023 200.0 212.0 200.0 207.5 37.87 Million
21 Jun, 2023 225.0 226.5 222.0 222.0 6.27 Million
20 Jun, 2023 228.0 228.0 222.0 227.0 8.57 Million