E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 222.0 227.5 218.0 220.5 8.02 Million
01 Aug, 2023 226.0 228.0 221.5 222.5 7.23 Million
31 Jul, 2023 223.5 230.0 222.0 225.0 12.06 Million
28 Jul, 2023 212.0 223.0 212.0 221.5 9.74 Million
27 Jul, 2023 210.0 213.0 205.0 213.0 6.36 Million
26 Jul, 2023 210.0 211.0 206.5 208.5 4.64 Million
25 Jul, 2023 212.0 212.0 205.5 208.0 5.49 Million
24 Jul, 2023 212.0 212.0 207.0 208.5 4.86 Million
21 Jul, 2023 210.5 217.0 210.0 215.0 6.32 Million
20 Jul, 2023 220.0 221.0 212.5 213.0 6.98 Million