E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 224.5 226.0 218.0 219.0 6.53 Million
18 Jul, 2023 221.0 223.5 217.0 222.0 6.24 Million
17 Jul, 2023 220.0 222.0 217.5 218.5 3.43 Million
14 Jul, 2023 225.5 225.5 217.0 220.5 5 Million
13 Jul, 2023 224.0 226.5 220.5 221.0 7.54 Million
12 Jul, 2023 223.5 225.0 220.0 221.5 6.44 Million
11 Jul, 2023 213.0 222.0 213.0 222.0 6.47 Million
10 Jul, 2023 212.5 215.5 211.0 212.0 4.55 Million
07 Jul, 2023 214.0 216.0 210.5 212.5 6.47 Million
06 Jul, 2023 221.0 222.5 216.0 216.5 7.29 Million