E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 229.0 231.0 226.0 227.5 5.47 Million
16 Jun, 2023 232.5 234.5 228.5 228.5 8.07 Million
15 Jun, 2023 237.0 238.5 229.0 231.0 9.65 Million
14 Jun, 2023 235.0 237.5 231.5 235.0 12.09 Million
13 Jun, 2023 233.0 241.0 230.5 241.0 15.79 Million
12 Jun, 2023 226.5 232.0 224.5 226.5 9.63 Million
09 Jun, 2023 226.0 229.0 221.5 227.0 17.19 Million
08 Jun, 2023 225.5 226.0 215.5 216.0 10.41 Million
07 Jun, 2023 224.0 227.0 222.5 226.5 6.79 Million
06 Jun, 2023 223.5 227.0 221.5 224.5 11.03 Million