E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 180.0 184.0 174.0 183.5 39.62 Million
16 Aug, 2023 199.5 202.0 189.5 191.0 20.22 Million
15 Aug, 2023 205.5 210.5 199.0 202.5 15.37 Million
14 Aug, 2023 204.5 206.0 197.0 201.0 11.52 Million
11 Aug, 2023 210.0 210.0 202.0 204.5 6.87 Million
10 Aug, 2023 216.0 216.0 208.0 208.5 7.36 Million
09 Aug, 2023 225.0 225.5 217.5 218.0 4.72 Million
08 Aug, 2023 229.0 229.5 223.5 225.5 5.67 Million
07 Aug, 2023 217.5 228.5 217.5 228.0 9.07 Million
04 Aug, 2023 217.5 219.0 216.0 217.5 7.71 Million