E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 178.0 183.5 178.0 182.5 7.29 Million
13 Sep, 2023 179.0 179.0 174.0 174.0 6.97 Million
12 Sep, 2023 179.0 179.0 171.0 172.0 14.32 Million
11 Sep, 2023 179.0 180.5 176.5 178.5 5.97 Million
08 Sep, 2023 182.0 182.0 178.5 179.5 6.38 Million
07 Sep, 2023 187.0 187.5 183.0 183.5 3.53 Million
06 Sep, 2023 187.0 188.0 185.0 186.5 4.21 Million
05 Sep, 2023 183.0 187.0 182.5 185.0 3.39 Million
04 Sep, 2023 186.5 187.0 183.0 184.0 5.07 Million
01 Sep, 2023 183.5 190.5 183.0 188.0 7.04 Million