E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 180.0 181.5 178.0 178.5 4.03 Million
16 Oct, 2023 182.0 183.0 179.0 179.0 3.73 Million
13 Oct, 2023 184.0 185.0 182.0 183.5 4.67 Million
12 Oct, 2023 181.0 186.0 180.0 185.0 5.72 Million
11 Oct, 2023 184.0 184.5 177.0 181.0 9.42 Million
06 Oct, 2023 184.5 187.0 181.5 182.0 9.11 Million
05 Oct, 2023 180.0 184.0 178.0 182.5 5.7 Million
04 Oct, 2023 179.0 179.5 177.0 178.0 3.51 Million
03 Oct, 2023 180.0 182.5 179.0 179.5 5.62 Million
02 Oct, 2023 179.0 184.0 179.0 181.5 3.94 Million