E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 176.0 176.5 174.5 175.0 2.86 Million
13 Nov, 2023 175.0 177.0 174.0 174.5 3.4 Million
10 Nov, 2023 171.5 175.0 170.5 173.5 3.41 Million
09 Nov, 2023 168.0 174.5 168.0 172.5 6.11 Million
08 Nov, 2023 170.0 172.0 168.5 171.0 5.7 Million
07 Nov, 2023 174.0 174.5 167.5 168.5 8.32 Million
06 Nov, 2023 176.5 182.0 172.5 173.0 8.57 Million
03 Nov, 2023 173.0 175.5 172.0 173.5 3.65 Million
02 Nov, 2023 171.0 174.0 171.0 172.0 2.18 Million
01 Nov, 2023 169.0 171.0 168.0 169.0 2.07 Million