E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 178.5 179.5 177.5 178.5 6.2 Million
20 Mar, 2023 178.0 178.5 176.0 177.0 6.88 Million
17 Mar, 2023 177.0 178.0 175.5 175.5 10.93 Million
16 Mar, 2023 173.0 176.0 172.0 173.5 13.54 Million
15 Mar, 2023 177.0 179.0 174.0 174.0 14.45 Million
14 Mar, 2023 174.0 179.5 173.0 174.0 20.63 Million
13 Mar, 2023 176.0 179.0 172.5 176.0 26.72 Million
10 Mar, 2023 180.0 185.5 180.0 180.0 48.59 Million
09 Mar, 2023 202.0 206.0 198.5 199.5 20.53 Million
08 Mar, 2023 200.0 202.5 198.0 201.0 18.21 Million